17211 BI-MNIU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17211 BI-MNIU@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	14.770	0	190,000	0.271
02/12/2025	0.018	15.050	0	190,000	0.271
01/12/2025	0.018	15.230	0	190,000	0.271
28/11/2025	0.018	15.010	0	190,000	0.271
27/11/2025	0.018	14.980	0	190,000	0.271
26/11/2025	0.018	14.710	0	190,000	0.271
25/11/2025	0.018	14.540	0	190,000	0.271
24/11/2025	0.018	14.570	0	190,000	0.271
21/11/2025	0.018	14.500	0	190,000	0.271
20/11/2025	0.018	14.700	0	190,000	0.271
19/11/2025	0.018	14.740	0	190,000	0.271
18/11/2025	0.018	14.840	0	190,000	0.271
17/11/2025	0.018	14.920	0	190,000	0.271
14/11/2025	0.018	14.870	0	190,000	0.271
13/11/2025	0.018	15.140	0	190,000	0.271
12/11/2025	0.018	15.020	0	190,000	0.271
11/11/2025	0.018	14.960	0	190,000	0.271
10/11/2025	0.018	15.000	0	190,000	0.271
07/11/2025	0.018	14.400	0	190,000	0.271
06/11/2025	0.018	14.350	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.