17210 BIALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17210 BIALIBA@EC2512E (CALL)

Nominal

0.178 +0.002 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.176	153.600	90,000	3,530,000	5.043
02/12/2025	0.249	157.000	225,000	3,530,000	5.043			145,000	0.285
01/12/2025	0.210	154.900	80,000	3,385,000	4.836
28/11/2025	0.163	151.500	185,000	3,385,000	4.836
27/11/2025	0.153	150.600	980,000	3,385,000	4.836	400,000	0.191
26/11/2025	0.226	154.800	695,000	3,785,000	5.407	200,000	0.216
25/11/2025	0.295	157.800	1,330,000	3,985,000	5.693
24/11/2025	0.250	154.500	1,100,000	3,985,000	5.693			400,000	0.226
21/11/2025	0.163	147.600	35,000	3,585,000	5.121
20/11/2025	0.265	154.800	300,000	3,585,000	5.121
19/11/2025	0.290	156.400	20,000	3,585,000	5.121
18/11/2025	0.265	154.600	45,000	3,585,000	5.121
17/11/2025	0.275	154.900	260,000	3,585,000	5.121			200,000	0.299
14/11/2025	0.280	154.900	185,000	3,385,000	4.836
13/11/2025	0.380	162.000	400,000	3,385,000	4.836
12/11/2025	0.300	156.800	40,000	3,385,000	4.836
11/11/2025	0.360	160.400	120,000	3,385,000	4.836
10/11/2025	0.420	163.400	435,000	3,385,000	4.836
07/11/2025	0.370	160.100	415,000	3,385,000	4.836
06/11/2025	0.450	165.000	355,000	3,385,000	4.836

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.