17209 BIALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17209 BIALIBA@EC2602A (CALL)

Nominal

0.435 -0.015 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.450	153.600	0	15,525,000	22.179
02/12/2025	0.495	157.000	0	15,525,000	22.179
01/12/2025	0.455	154.900	0	15,525,000	22.179
28/11/2025	0.430	151.500	300,000	15,525,000	22.179
27/11/2025	0.400	150.600	190,000	15,525,000	22.179	140,000	0.425
26/11/2025	0.495	154.800	650,000	15,665,000	22.379	135,000	0.495
25/11/2025	0.540	157.800	40,000	15,800,000	22.571
24/11/2025	0.495	154.500	40,000	15,800,000	22.571
21/11/2025	0.385	147.600	475,000	15,800,000	22.571
20/11/2025	0.500	154.800	20,000	15,800,000	22.571
19/11/2025	0.520	156.400	5,000	15,800,000	22.571
18/11/2025	0.495	154.600	0	15,800,000	22.571
17/11/2025	0.510	154.900	0	15,800,000	22.571
14/11/2025	0.510	154.900	10,000	15,800,000	22.571
13/11/2025	0.600	162.000	40,000	15,800,000	22.571
12/11/2025	0.520	156.800	5,000	15,800,000	22.571
11/11/2025	0.580	160.400	240,000	15,800,000	22.571	240,000	0.570
10/11/2025	0.650	163.400	1,200,000	16,040,000	22.914
07/11/2025	0.600	160.100	10,000	16,040,000	22.914
06/11/2025	0.670	165.000	10,000	16,040,000	22.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.