17201 MBFOPHA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17201 MBFOPHA@EC2602A (CALL)

Nominal

0.212 +0.002 (+0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.210	21.080	0	10,000	0.025
02/12/2025	0.224	21.320	0	10,000	0.025
01/12/2025	0.225	21.380	0	10,000	0.025
28/11/2025	0.215	20.980	0	10,000	0.025
27/11/2025	0.232	21.280	0	10,000	0.025
26/11/2025	0.244	21.540	0	10,000	0.025
25/11/2025	0.240	21.560	0	10,000	0.025
24/11/2025	0.231	21.120	0	10,000	0.025
21/11/2025	0.255	21.400	0	10,000	0.025
20/11/2025	0.305	22.260	0	10,000	0.025
19/11/2025	0.305	22.140	0	10,000	0.025
18/11/2025	0.305	22.160	0	10,000	0.025
17/11/2025	0.330	22.560	0	10,000	0.025
14/11/2025	0.340	23.140	0	10,000	0.025
13/11/2025	0.340	23.080	0	10,000	0.025
12/11/2025	0.340	22.700	0	10,000	0.025
11/11/2025	0.340	22.800	0	10,000	0.025
10/11/2025	0.340	22.860	0	10,000	0.025
07/11/2025	0.340	22.420	0	10,000	0.025
06/11/2025	0.355	22.780	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.