17190 BP-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.015	98.150	0	5,275,000	5.275
02/12/2025	0.015	100.100	0	5,275,000	5.275
01/12/2025	0.015	97.950	0	5,275,000	5.275
28/11/2025	0.015	97.500	0	5,275,000	5.275
27/11/2025	0.015	97.000	0	5,275,000	5.275
26/11/2025	0.015	98.350	200,000	5,275,000	5.275			200,000	0.015
25/11/2025	0.015	95.750	350,000	5,075,000	5.075			350,000	0.015
24/11/2025	0.014	94.850	0	4,725,000	4.725
21/11/2025	0.014	92.750	0	4,725,000	4.725
20/11/2025	0.014	95.200	0	4,725,000	4.725
19/11/2025	0.014	96.050	485,000	4,725,000	4.725	485,000	0.014
18/11/2025	0.015	96.900	695,000	5,210,000	5.210	370,000	0.016	325,000	0.015
17/11/2025	0.018	100.700	520,000	5,255,000	5.255			520,000	0.018
14/11/2025	0.019	100.600	735,000	4,735,000	4.735	735,000	0.019
13/11/2025	0.020	102.800	3,065,000	5,470,000	5.470	1,510,000	0.018	1,555,000	0.020
12/11/2025	0.018	100.500	1,835,000	5,425,000	5.425	805,000	0.018	980,000	0.018
11/11/2025	0.020	101.300	1,125,000	5,250,000	5.250			1,125,000	0.020
10/11/2025	0.021	101.800	145,000	4,125,000	4.125	145,000	0.018
07/11/2025	0.017	97.900	165,000	4,270,000	4.270	10,000	0.017	155,000	0.017
06/11/2025	0.016	97.650	0	4,125,000	4.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.