17188 UBZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17188 UBZIJIN@EC2703A (CALL)

Nominal

0.030 -0.009 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.039	31.960	72,000	212,000	0.350			72,000	0.040
15/10/2026	0.037	31.260	1,504,000	140,000	0.230	752,000	0.037	752,000	0.038
14/10/2026	0.043	32.060	0	140,000	0.230
13/10/2026	0.050	32.900	744,000	140,000	0.230	372,000	0.045	372,000	0.046
12/10/2026	0.049	32.580	0	140,000	0.230
09/10/2026	0.052	32.940	1,008,000	140,000	0.230	504,000	0.045	504,000	0.044
08/10/2026	0.039	31.280	160,000	140,000	0.230	80,000	0.045	80,000	0.045
07/10/2026	0.049	32.360	160,000	140,000	0.230	80,000	0.050	80,000	0.050
06/10/2026	0.051	32.580	0	140,000	0.230
05/10/2026	0.047	32.160	0	140,000	0.230
02/10/2026	0.044	31.700	1,088,000	140,000	0.230	544,000	0.042	544,000	0.041
30/09/2026	0.050	32.240	0	140,000	0.230
29/09/2026	0.048	31.940	0	140,000	0.230
28/09/2026	0.047	31.640	1,480,000	140,000	0.230	740,000	0.049	740,000	0.049
25/09/2026	0.054	32.500	176,000	140,000	0.230	88,000	0.050	88,000	0.050
24/09/2026	0.057	32.720	1,120,000	140,000	0.230	560,000	0.056	560,000	0.057
23/09/2026	0.068	33.580	176,000	140,000	0.230	88,000	0.069	88,000	0.071
22/09/2026	0.073	34.020	1,480,000	140,000	0.230	740,000	0.075	740,000	0.075
21/09/2026	0.076	34.220	352,000	140,000	0.230	176,000	0.076	176,000	0.074
18/09/2026	0.077	34.140	1,568,000	140,000	0.230	784,000	0.075	784,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.