17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.570 +0.020 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.550	67.200	5,000	1,922,500	1.280
02/12/2025	0.590	68.650	0	1,922,500	1.280
01/12/2025	0.590	69.450	1,755,000	1,922,500	1.280			345,000	0.591
28/11/2025	0.580	68.800	0	1,577,500	1.050
27/11/2025	0.580	68.350	205,000	1,577,500	1.050			80,000	0.580
26/11/2025	0.560	68.850	90,000	1,497,500	1.000
25/11/2025	0.540	67.950	0	1,497,500	1.000
24/11/2025	0.540	68.050	62,500	1,497,500	1.000
21/11/2025	0.570	68.800	80,000	1,497,500	1.000
20/11/2025	0.660	73.500	0	1,497,500	1.000
19/11/2025	0.660	73.000	0	1,497,500	1.000
18/11/2025	0.680	74.000	7,500	1,497,500	1.000
17/11/2025	0.670	72.950	0	1,497,500	1.000
14/11/2025	0.690	73.500	100,000	1,497,500	1.000
13/11/2025	0.690	75.600	200,000	1,497,500	1.000			120,000	0.650
12/11/2025	0.660	73.250	210,000	1,377,500	0.920
11/11/2025	0.650	72.650	0	1,377,500	0.920
10/11/2025	0.690	74.700	0	1,377,500	0.920
07/11/2025	0.700	75.450	10,000	1,377,500	0.920
06/11/2025	0.720	76.950	0	1,377,500	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.