17088 BPMIMAX@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17088 BPMIMAX@EC2704A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.016	182.100	0	0	0.000
15/10/2026	0.017	179.500	0	0	0.000
14/10/2026	0.020	204.200	0	0	0.000
13/10/2026	0.021	212.000	0	0	0.000
12/10/2026	0.021	214.000	9,600	0	0.000	9,600	0.021
09/10/2026	0.021	213.000	0	9,600	0.010
08/10/2026	0.021	207.200	0	9,600	0.010
07/10/2026	0.027	240.200	0	9,600	0.010
06/10/2026	0.029	249.200	0	9,600	0.010
05/10/2026	0.029	244.200	9,600	9,600	0.010	4,800	0.029	4,800	0.030
02/10/2026	0.029	242.800	0	9,600	0.010
30/09/2026	0.032	250.200	0	9,600	0.010
29/09/2026	0.031	241.400	0	9,600	0.010
28/09/2026	0.033	250.200	0	9,600	0.010
25/09/2026	0.039	275.200	0	9,600	0.010
24/09/2026	0.039	279.000	0	9,600	0.010
23/09/2026	0.039	275.000	0	9,600	0.010
22/09/2026	0.042	286.400	0	9,600	0.010
21/09/2026	0.045	298.000	0	9,600	0.010
18/09/2026	0.045	303.000	3,200	9,600	0.010	1,600	0.040	1,600	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.