17082 JPSDGLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17082 JPSDGLD@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.012	18.770	0	535,000	0.892
15/10/2026	0.011	18.010	0	535,000	0.892
14/10/2026	0.011	18.090	15,000	535,000	0.892	15,000	0.011
13/10/2026	0.015	19.060	0	550,000	0.917
12/10/2026	0.015	18.880	0	550,000	0.917
09/10/2026	0.018	19.550	0	550,000	0.917
08/10/2026	0.015	18.420	0	550,000	0.917
07/10/2026	0.016	18.950	0	550,000	0.917
06/10/2026	0.017	19.060	15,000	550,000	0.917			15,000	0.017
05/10/2026	0.017	18.930	0	535,000	0.892
02/10/2026	0.018	19.070	0	535,000	0.892
30/09/2026	0.020	19.460	0	535,000	0.892
29/09/2026	0.016	18.530	2,360,000	535,000	0.892	2,310,000	0.014
28/09/2026	0.014	18.130	3,920,000	2,845,000	4.742	745,000	0.015	3,125,000	0.015
25/09/2026	0.024	20.000	785,000	465,000	0.775	490,000	0.023	295,000	0.024
24/09/2026	0.031	20.720	230,000	660,000	1.100	115,000	0.030	115,000	0.032
23/09/2026	0.037	21.420	89,200,000	660,000	1.100	44,600,000	0.038	44,600,000	0.038
22/09/2026	0.039	21.560	45,000	660,000	1.100	20,000	0.043	25,000	0.039
21/09/2026	0.048	22.400	10,000	655,000	1.092	5,000	0.051	5,000	0.050
18/09/2026	0.054	22.980	20,570,000	655,000	1.092	10,125,000	0.054	10,445,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.