17077 GJALIBA@EC2703E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17077 GJALIBA@EC2703E (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.073	108.800	647,430,000	1,890,000	1.890	323,220,000	0.080	322,990,000	0.080
15/10/2026	0.069	106.400	273,750,000	2,120,000	2.120	127,500,000	0.070	123,540,000	0.071
14/10/2026	0.081	110.500	857,180,000	6,080,000	6.080	425,070,000	0.074	429,830,000	0.074
13/10/2026	0.070	107.200	823,700,000	1,320,000	1.320	401,220,000	0.067	401,310,000	0.067
12/10/2026	0.074	108.200	927,020,000	1,230,000	1.230	460,830,000	0.079	461,560,000	0.079
09/10/2026	0.071	107.000	841,990,000	500,000	0.500	419,910,000	0.070	420,410,000	0.070
08/10/2026	0.064	104.300	50,000	0	0.000	50,000	0.070
07/10/2026	0.068	105.400	50,000	50,000	0.050	50,000	0.068
06/10/2026	0.078	108.200	0	100,000	0.100
05/10/2026	0.070	105.400	30,000	100,000	0.100			30,000	0.071
02/10/2026	0.068	104.400	20,000	70,000	0.070			20,000	0.068
30/09/2026	0.082	106.600	50,000	50,000	0.050	50,000	0.082
29/09/2026	0.081	106.200	160,000	100,000	0.100	110,000	0.081
28/09/2026	0.089	107.700	50,000	210,000	0.210	50,000	0.092
25/09/2026	0.090	108.400	260,000	260,000	0.260			260,000	0.089
24/09/2026	0.103	110.000	0	0	0.000
23/09/2026	0.103	109.800	0	0	0.000
22/09/2026	0.124	114.800	0	0	0.000
21/09/2026	0.114	112.600	0	0	0.000
18/09/2026	0.101	109.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.