17057 CIJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17057 CIJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	115.500	0	18,635,000	18.640
02/12/2025	0.010	116.000	0	18,635,000	18.640
01/12/2025	0.010	117.100	155,000	18,635,000	18.640
28/11/2025	0.010	116.500	2,350,000	18,635,000	18.640	1,000,000	0.010
27/11/2025	0.010	116.200	8,630,000	19,635,000	19.640	5,000,000	0.010
26/11/2025	0.010	114.800	0	24,635,000	24.640
25/11/2025	0.010	112.400	0	24,635,000	24.640
24/11/2025	0.010	112.400	75,000	24,635,000	24.640
21/11/2025	0.010	110.300	300,000	24,635,000	24.640
20/11/2025	0.014	113.500	475,000	24,635,000	24.640
19/11/2025	0.017	113.500	200,000	24,635,000	24.640			200,000	0.017
18/11/2025	0.022	114.300	370,000	24,435,000	24.440			155,000	0.022
17/11/2025	0.026	115.400	135,000	24,280,000	24.280
14/11/2025	0.038	116.900	1,925,000	24,280,000	24.280			740,000	0.037
13/11/2025	0.085	124.400	675,000	23,540,000	23.540	215,000	0.071
12/11/2025	0.089	124.700	1,265,000	23,755,000	23.760	1,000,000	0.089
11/11/2025	0.080	123.100	140,000	24,755,000	24.760
10/11/2025	0.092	124.500	4,625,000	24,755,000	24.760	4,120,000	0.087
07/11/2025	0.092	124.000	0	28,875,000	28.880
06/11/2025	0.113	126.900	1,285,000	28,875,000	28.880	1,005,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.