17014 GJ-HSBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17014 GJ-HSBC@EC2703A (CALL)

Nominal

0.026 -0.013 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026		144.700	0
16/10/2026		149.700	0	15,160,000	25.267	47,940,000	0.039	47,540,000	0.039
15/10/2026		147.900	0	15,560,000	25.933	122,820,000	0.036	121,920,000	0.036
14/10/2026		148.000	0	16,460,000	27.433	109,200,000	0.043	120,000,000	0.043
13/10/2026		150.700	0	5,660,000	9.433	49,420,000	0.045	48,320,000	0.045
12/10/2026		148.100	0	6,760,000	11.267	50,080,000	0.039	45,880,000	0.039
09/10/2026		145.200	0	10,960,000	18.267	120,460,000	0.036	121,160,000	0.036
08/10/2026		142.600	0	10,260,000	17.100	90,720,000	0.039	95,040,000	0.039
07/10/2026		149.900	0	5,940,000	9.900	105,960,000	0.051	106,840,000	0.051
06/10/2026		152.800	0	5,060,000	8.433	66,780,000	0.050	61,380,000	0.051
05/10/2026		149.900	0	10,460,000	17.433	92,560,000	0.045	95,080,000	0.045
02/10/2026		149.500	0	7,940,000	13.233	241,020,000	0.050	248,520,000	0.050
30/09/2026		158.000	0	440,000	0.733	60,200,000	0.065	60,640,000	0.065
29/09/2026		159.000	0	0	0.000	480,000	0.075	480,000	0.075
28/09/2026		158.900	0	0	0.000
25/09/2026		157.600	0	0	0.000
24/09/2026		156.900	0	0	0.000	180,000	0.071	180,000	0.071
23/09/2026		159.500	0	0	0.000	120,000	0.080	100,000	0.076
22/09/2026		159.300	0	20,000	0.033			20,000	0.082
21/09/2026		161.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.