17005 CIGEELY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17005 CIGEELY@EC2604A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.012	16.900	110,000	14,480,000	36.200			110,000	0.012
02/12/2025	0.014	17.160	0	14,370,000	35.930
01/12/2025	0.015	17.060	50,000	14,370,000	35.930	50,000	0.015
28/11/2025	0.014	16.940	0	14,420,000	36.050
27/11/2025	0.014	17.000	0	14,420,000	36.050
26/11/2025	0.014	16.820	0	14,420,000	36.050
25/11/2025	0.014	16.720	440,000	14,420,000	36.050
24/11/2025	0.014	16.750	400,000	14,420,000	36.050
21/11/2025	0.016	16.710	0	14,420,000	36.050
20/11/2025	0.016	17.010	0	14,420,000	36.050
19/11/2025	0.016	17.040	0	14,420,000	36.050
18/11/2025	0.016	17.000	120,000	14,420,000	36.050			10,000	0.017
17/11/2025	0.019	17.200	1,480,000	14,410,000	36.030	300,000	0.019	860,000	0.020
14/11/2025	0.022	17.530	4,090,000	13,850,000	34.630	1,900,000	0.023	1,350,000	0.023
13/11/2025	0.025	17.750	260,000	14,400,000	36.000	20,000	0.025	100,000	0.023
12/11/2025	0.025	17.670	2,750,000	14,320,000	35.800	590,000	0.029	1,160,000	0.026
11/11/2025	0.028	18.120	3,210,000	13,750,000	34.380	810,000	0.032	1,730,000	0.029
10/11/2025	0.028	17.880	3,330,000	12,830,000	32.080	1,430,000	0.027	1,460,000	0.025
07/11/2025	0.026	17.690	5,500,000	12,800,000	32.000	2,890,000	0.028	2,500,000	0.027
06/11/2025	0.028	17.880	3,020,000	13,190,000	32.980	1,270,000	0.028	1,000,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.