16996 HULIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16996 HULIAUT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	69.750	0	14,960,000	37.400
02/12/2025	0.010	69.750	0	14,960,000	37.400
01/12/2025	0.010	70.300	0	14,960,000	37.400
28/11/2025	0.010	71.950	0	14,960,000	37.400
27/11/2025	0.010	72.550	0	14,960,000	37.400
26/11/2025	0.010	71.700	0	14,960,000	37.400
25/11/2025	0.010	72.000	10,000	14,960,000	37.400			10,000	0.010
24/11/2025	0.010	71.350	0	14,950,000	37.375
21/11/2025	0.010	68.650	0	14,950,000	37.375
20/11/2025	0.010	70.050	0	14,950,000	37.375
19/11/2025	0.010	71.300	0	14,950,000	37.375
18/11/2025	0.010	73.200	0	14,950,000	37.375
17/11/2025	0.010	75.400	0	14,950,000	37.375
14/11/2025	0.010	77.350	0	14,950,000	37.375
13/11/2025	0.010	79.150	20,000	14,950,000	37.375			10,000	0.010
12/11/2025	0.010	79.850	200,000	14,940,000	37.350			200,000	0.011
11/11/2025	0.011	79.650	1,350,000	14,740,000	36.850			1,320,000	0.010
10/11/2025	0.010	79.350	190,000	13,420,000	33.550			160,000	0.010
07/11/2025	0.010	77.500	30,000	13,260,000	33.150			30,000	0.010
06/11/2025	0.010	78.900	660,000	13,230,000	33.075			650,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.