16990 UBSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16990 UBSANDS@EC2604A (CALL)

Nominal

0.350 -0.025 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.375	21.800	0	32,000	0.050
02/12/2025	0.375	21.880	0	32,000	0.050
01/12/2025	0.340	21.420	0	32,000	0.050
28/11/2025	0.330	21.200	0	32,000	0.050
27/11/2025	0.295	20.660	0	32,000	0.050
26/11/2025	0.255	19.980	0	32,000	0.050
25/11/2025	0.243	19.750	12,000	32,000	0.050			12,000	0.249
24/11/2025	0.232	19.630	0	20,000	0.030
21/11/2025	0.210	19.070	0	20,000	0.030
20/11/2025	0.280	20.280	0	20,000	0.030
19/11/2025	0.285	20.260	0	20,000	0.030
18/11/2025	0.310	20.620	0	20,000	0.030
17/11/2025	0.335	20.940	0	20,000	0.030
14/11/2025	0.350	21.080	0	20,000	0.030
13/11/2025	0.365	21.320	0	20,000	0.030
12/11/2025	0.365	21.380	0	20,000	0.030
11/11/2025	0.350	21.160	0	20,000	0.030
10/11/2025	0.350	21.060	0	20,000	0.030
07/11/2025	0.300	20.340	0	20,000	0.030
06/11/2025	0.300	20.440	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.