16988 HSXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16988 HSXPENG@EC2601A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	75.400	30,000	70,000,000	100.000
02/12/2025	0.017	78.750	0	70,000,000	100.000
01/12/2025	0.017	83.350	0	70,000,000	100.000
28/11/2025	0.017	83.900	0	70,000,000	100.000
27/11/2025	0.017	82.850	0	70,000,000	100.000
26/11/2025	0.017	82.100	390,000	70,000,000	100.000
25/11/2025	0.026	81.600	90,000	70,000,000	100.000
24/11/2025	0.026	81.350	0	70,000,000	100.000
21/11/2025	0.026	78.500	0	70,000,000	100.000
20/11/2025	0.026	81.850	0	70,000,000	100.000
19/11/2025	0.026	85.700	0	70,000,000	100.000
18/11/2025	0.026	85.950	4,230,000	70,000,000	100.000
17/11/2025	0.044	96.000	700,000	70,000,000	100.000
14/11/2025	0.055	98.700	710,000	70,000,000	100.000
13/11/2025	0.083	105.900	340,000	70,000,000	100.000
12/11/2025	0.079	105.200	980,000	70,000,000	100.000
11/11/2025	0.095	108.500	7,080,000	70,000,000	100.000			1,960,000	0.075
10/11/2025	0.042	92.000	460,000	68,040,000	97.200			410,000	0.039
07/11/2025	0.039	90.900	1,830,000	67,630,000	96.610			200,000	0.044
06/11/2025	0.035	89.400	520,000	67,430,000	96.330	480,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.