16985 JP-OOIL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16985 JP-OOIL@EC2703A (CALL)

Nominal

0.075 -0.010 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.085	160.600	20,000	20,000	0.033	10,000	0.092	10,000	0.092
15/10/2026	0.088	162.800	32,320,000	20,000	0.033	16,150,000	0.087	16,160,000	0.087
14/10/2026	0.103	168.200	39,110,000	10,000	0.017	19,700,000	0.097	19,410,000	0.097
13/10/2026	0.097	165.000	360,000	300,000	0.500	30,000	0.088	330,000	0.096
12/10/2026	0.086	159.700	20,000	0	0.000	20,000	0.086
09/10/2026	0.075	153.000	920,000	20,000	0.033	450,000	0.073	470,000	0.073
08/10/2026	0.064	146.500	300,000	0	0.000	150,000	0.066	150,000	0.065
07/10/2026	0.061	144.000	0	0	0.000
06/10/2026	0.060	142.700	0	0	0.000
05/10/2026	0.061	142.800	0	0	0.000
02/10/2026	0.062	143.700	360,000	0	0.000	230,000	0.063	130,000	0.063
30/09/2026	0.063	143.600	200,000	100,000	0.167	100,000	0.063	100,000	0.063
29/09/2026	0.063	142.700	100,000	100,000	0.167	50,000	0.068	50,000	0.067
28/09/2026	0.068	145.400	200,000	100,000	0.167	100,000	0.070	100,000	0.069
25/09/2026	0.067	145.100	300,000	100,000	0.167	150,000	0.064	150,000	0.063
24/09/2026	0.066	143.800	400,000	100,000	0.167	150,000	0.064	250,000	0.065
23/09/2026	0.067	142.500	500,000	0	0.000	250,000	0.068	250,000	0.068
22/09/2026	0.079	145.100	2,080,000	0	0.000	1,040,000	0.084	1,040,000	0.084
21/09/2026	0.090	149.400	1,880,000	0	0.000	940,000	0.090	940,000	0.090
18/09/2026	0.086	146.300	100,000	0	0.000	50,000	0.085	50,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.