16980 JPLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16980 JPLININ@EC2601A (CALL)

Nominal

0.056 -0.005 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.061	17.000	5,000	350,000	0.500	5,000	0.061
02/12/2025	0.073	17.340	0	355,000	0.507
01/12/2025	0.081	17.480	0	355,000	0.507
28/11/2025	0.079	17.360	100,000	355,000	0.507			100,000	0.087
27/11/2025	0.090	17.610	10,000	255,000	0.364	10,000	0.090
26/11/2025	0.112	18.100	0	265,000	0.379
25/11/2025	0.105	17.900	0	265,000	0.379
24/11/2025	0.100	17.710	120,000	265,000	0.379	120,000	0.100
21/11/2025	0.090	17.420	20,000	385,000	0.550	10,000	0.090	10,000	0.095
20/11/2025	0.111	17.920	10,000	385,000	0.550			10,000	0.104
19/11/2025	0.085	17.230	20,000	375,000	0.536	10,000	0.083	10,000	0.092
18/11/2025	0.087	17.260	70,000	375,000	0.536	60,000	0.087	10,000	0.096
17/11/2025	0.103	17.560	10,000	425,000	0.607			10,000	0.106
14/11/2025	0.105	17.560	30,000	415,000	0.593	20,000	0.106	10,000	0.111
13/11/2025	0.119	17.880	80,000	425,000	0.607	80,000	0.127
12/11/2025	0.118	17.800	55,000	505,000	0.721			55,000	0.119
11/11/2025	0.110	17.630	0	450,000	0.643
10/11/2025	0.108	17.510	10,000	450,000	0.643	5,000	0.107	5,000	0.103
07/11/2025	0.094	17.100	0	450,000	0.643
06/11/2025	0.094	17.100	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.