16977 JPSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16977 JPSANDS@EC2604A (CALL)

Nominal

0.345 -0.010 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.355	21.460	0	0	0.000
03/12/2025	0.370	21.800	0	0	0.000
02/12/2025	0.370	21.880	0	0	0.000
01/12/2025	0.340	21.420	0	0	0.000
28/11/2025	0.330	21.200	0	0	0.000
27/11/2025	0.300	20.660	0	0	0.000
26/11/2025	0.260	19.980	0	0	0.000
25/11/2025	0.247	19.750	0	0	0.000
24/11/2025	0.236	19.630	0	0	0.000
21/11/2025	0.211	19.070	0	0	0.000
20/11/2025	0.285	20.280	0	0	0.000
19/11/2025	0.285	20.260	0	0	0.000
18/11/2025	0.310	20.620	0	0	0.000
17/11/2025	0.340	20.940	0	0	0.000
14/11/2025	0.355	21.080	0	0	0.000
13/11/2025	0.365	21.320	0	0	0.000
12/11/2025	0.365	21.380	52,000	0	0.000	52,000	0.365
11/11/2025	0.350	21.160	0	52,000	0.074
10/11/2025	0.345	21.060	48,000	52,000	0.074	48,000	0.345
07/11/2025	0.305	20.340	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.