16956 MB-CTFJ@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16956 MB-CTFJ@EC2606A (CALL)

Nominal

0.239 +0.001 (+0.420%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.238	13.820	0	10,000	0.025
02/12/2025	0.248	14.000	0	10,000	0.025
01/12/2025	0.250	14.140	0	10,000	0.025
28/11/2025	0.233	13.650	0	10,000	0.025
27/11/2025	0.240	13.760	668,000	10,000	0.025	668,000	0.248
26/11/2025	0.280	14.310	0	678,000	1.695
25/11/2025	0.310	15.240	0	678,000	1.695
24/11/2025	0.310	15.150	0	678,000	1.695
21/11/2025	0.310	15.000	0	678,000	1.695
20/11/2025	0.310	15.250	0	678,000	1.695
19/11/2025	0.310	15.240	0	678,000	1.695
18/11/2025	0.295	14.840	0	678,000	1.695
17/11/2025	0.295	14.800	0	678,000	1.695
14/11/2025	0.295	15.000	0	678,000	1.695
13/11/2025	0.295	14.960	0	678,000	1.695
12/11/2025	0.290	14.840	0	678,000	1.695
11/11/2025	0.280	14.670	0	678,000	1.695
10/11/2025	0.260	14.380	0	678,000	1.695
07/11/2025	0.249	13.830	0	678,000	1.695
06/11/2025	0.249	14.160	0	678,000	1.695

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.