16953 HU-CNMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16953 HU-CNMC@EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.022	16.550	0	240,000	0.600
02/09/2026	0.020	16.033	0	240,000	0.600
01/09/2026	0.030	16.553	0	240,000	0.600
31/08/2026	0.030	16.473	0	240,000	0.600
28/08/2026	0.057	17.403	90,000	240,000	0.600	90,000	0.054
27/08/2026	0.043	16.643	20,000	330,000	0.825			20,000	0.049
26/08/2026	0.055	17.113	60,000	310,000	0.775	60,000	0.064
25/08/2026	0.026	15.563	1,000,000	370,000	0.925	500,000	0.030	500,000	0.029
24/08/2026	0.029	15.723	12,260,000	370,000	0.925	6,020,000	0.037	6,020,000	0.037
21/08/2026	0.026	15.243	50,000	370,000	0.925	50,000	0.026
20/08/2026	0.017	14.233	320,000	420,000	1.050	160,000	0.018	160,000	0.018
19/08/2026	0.018	14.263	320,000	420,000	1.050	160,000	0.021	160,000	0.019
18/08/2026	0.024	14.573	0	420,000	1.050
17/08/2026	0.029	14.913	370,000	420,000	1.050	210,000	0.026	160,000	0.025
14/08/2026	0.021	14.123	0	470,000	1.175
13/08/2026	0.021	14.093	1,590,000	470,000	1.175	800,000	0.031	790,000	0.031
12/08/2026	0.038	15.053	1,500,000	480,000	1.200	750,000	0.040	750,000	0.040
11/08/2026	0.042	15.123	3,460,000	480,000	1.200	1,840,000	0.052	1,620,000	0.053
10/08/2026	0.052	15.573	6,500,000	700,000	1.750	3,200,000	0.061	3,300,000	0.060
07/08/2026	0.071	16.033	8,670,000	600,000	1.500	4,310,000	0.067	4,360,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.