16938 BI-AIA @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16938 BI-AIA @EC2512B (CALL)

Nominal

0.189 -0.038 (-16.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.227	79.550	400,000	480,000	0.686			390,000	0.227
02/12/2025	0.295	80.800	0	90,000	0.129
01/12/2025	0.290	80.500	0	90,000	0.129
28/11/2025	0.320	80.600	0	90,000	0.129
27/11/2025	0.395	82.050	0	90,000	0.129
26/11/2025	0.315	80.700	0	90,000	0.129
25/11/2025	0.255	79.250	36,000	90,000	0.129	36,000	0.250
24/11/2025	0.229	79.000	224,000	126,000	0.180	184,000	0.230	10,000	0.230
21/11/2025	0.161	76.800	920,000	300,000	0.429	800,000	0.163	120,000	0.179
20/11/2025	0.265	78.950	190,000	980,000	1.400	60,000	0.280	130,000	0.288
19/11/2025	0.218	77.950	30,000	910,000	1.300			30,000	0.204
18/11/2025	0.265	78.550	60,000	880,000	1.257	60,000	0.280
17/11/2025	0.410	81.300	20,000	940,000	1.343
14/11/2025	0.510	82.350	0	940,000	1.343
13/11/2025	0.620	84.150	70,000	940,000	1.343	70,000	0.603
12/11/2025	0.600	84.100	172,000	1,010,000	1.443	112,000	0.607
11/11/2025	0.485	82.350	214,000	1,122,000	1.603	94,000	0.487
10/11/2025	0.440	81.300	190,000	1,216,000	1.737	100,000	0.380
07/11/2025	0.455	81.500	1,718,000	1,316,000	1.880	1,260,000	0.435
06/11/2025	0.450	81.200	1,250,000	2,576,000	3.680	944,000	0.431

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.