16925 BIZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16925 BIZIJIN@EC2512A (CALL)

Nominal

0.810 +0.070 (+9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.740	32.780	0	404,000	0.577
02/12/2025	0.730	32.720	2,000	404,000	0.577	2,000	0.730
01/12/2025	0.680	32.320	168,000	406,000	0.580	114,000	0.690
28/11/2025	0.530	30.700	0	520,000	0.743
27/11/2025	0.530	30.700	0	520,000	0.743
26/11/2025	0.520	30.280	0	520,000	0.743
25/11/2025	0.580	30.920	8,000	520,000	0.743	8,000	0.580
24/11/2025	0.510	30.380	0	528,000	0.754
21/11/2025	0.510	30.000	0	528,000	0.754
20/11/2025	0.610	31.120	0	528,000	0.754
19/11/2025	0.610	31.440	0	528,000	0.754
18/11/2025	0.580	30.720	0	528,000	0.754
17/11/2025	0.720	32.120	0	528,000	0.754
14/11/2025	0.800	33.000	0	528,000	0.754
13/11/2025	0.860	34.000	0	528,000	0.754
12/11/2025	0.760	32.620	0	528,000	0.754
11/11/2025	0.790	32.820	0	528,000	0.754
10/11/2025	0.790	33.180	0	528,000	0.754
07/11/2025	0.740	32.640	0	528,000	0.754
06/11/2025	0.690	32.060	0	528,000	0.754

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.