16876 GJ-CSPC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16876 GJ-CSPC@EC2703A (CALL)

Nominal

0.070 +0.009 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.061	8.700	20,620,000	940,000	1.880	10,330,000	0.071	10,290,000	0.071
15/10/2026	0.062	8.685	20,290,000	980,000	1.960	10,030,000	0.069	10,260,000	0.069
14/10/2026	0.060	8.630	40,100,000	750,000	1.500	20,000,000	0.062	20,100,000	0.062
13/10/2026	0.071	8.885	150,000	650,000	1.300	10,000	0.061	140,000	0.069
12/10/2026	0.070	8.845	60,260,000	520,000	1.040	30,130,000	0.073	30,130,000	0.073
09/10/2026	0.075	8.905	40,090,000	520,000	1.040	20,040,000	0.069	20,050,000	0.069
08/10/2026	0.084	9.105	40,400,000	510,000	1.020	20,000,000	0.112	20,400,000	0.112
07/10/2026	0.115	9.635	20,030,000	110,000	0.220	10,010,000	0.119	10,020,000	0.119
06/10/2026	0.127	9.820	20,340,000	100,000	0.200	10,140,000	0.130	10,200,000	0.130
05/10/2026	0.115	9.675	40,000,000	40,000	0.080	20,000,000	0.114	20,000,000	0.114
02/10/2026	0.125	9.750	20,280,000	40,000	0.080	10,120,000	0.118	10,160,000	0.118
30/09/2026	0.137	9.890	20,120,000	0	0.000	10,060,000	0.128	10,060,000	0.128
29/09/2026	0.103	9.295	20,120,000	0	0.000	10,060,000	0.112	10,060,000	0.112
28/09/2026	0.100	9.210	0	0	0.000
25/09/2026	0.098	9.150	20,000,000	0	0.000	10,000,000	0.095	10,000,000	0.095
24/09/2026	0.100	9.160	220,000	0	0.000	110,000	0.110	110,000	0.110
23/09/2026	0.119	9.470	0	0	0.000
22/09/2026	0.122	9.530	0	0	0.000
21/09/2026	0.115	9.425	20,000	0	0.000	20,000	0.112
18/09/2026	0.085	8.750	20,030,000	20,000	0.040	10,010,000	0.091	10,020,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.