16865 JP-CSPC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16865 JP-CSPC@EC2603A (CALL)

Nominal

0.172 -0.007 (-3.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.179	7.700	0	440,000	0.629
02/12/2025	0.189	7.790	0	440,000	0.629
01/12/2025	0.198	7.850	50,000	440,000	0.629	50,000	0.198
28/11/2025	0.212	7.910	80,000	490,000	0.700			80,000	0.213
27/11/2025	0.228	8.040	0	410,000	0.586
26/11/2025	0.227	7.950	50,000	410,000	0.586			50,000	0.237
25/11/2025	0.207	7.770	1,130,000	360,000	0.514	570,000	0.217	560,000	0.217
24/11/2025	0.183	7.560	0	370,000	0.529
21/11/2025	0.167	7.380	0	370,000	0.529
20/11/2025	0.201	7.720	270,000	370,000	0.529	100,000	0.202	170,000	0.203
19/11/2025	0.193	7.570	0	300,000	0.429
18/11/2025	0.208	7.730	0	300,000	0.429
17/11/2025	0.228	7.870	0	300,000	0.429
14/11/2025	0.241	7.940	0	300,000	0.429
13/11/2025	0.241	7.950	0	300,000	0.429
12/11/2025	0.212	7.660	1,240,000	300,000	0.429	1,120,000	0.221	120,000	0.215
11/11/2025	0.201	7.560	1,060,000	1,300,000	1.857			1,060,000	0.197
10/11/2025	0.203	7.580	780,000	240,000	0.343	620,000	0.196	160,000	0.197
07/11/2025	0.185	7.380	1,720,000	700,000	1.000	630,000	0.191	1,090,000	0.189
06/11/2025	0.206	7.550	960,000	240,000	0.343	460,000	0.197	500,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.