16769 MBXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16769 MBXPENG@EC2601A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.020	75.400	0	25,035,000	16.295
02/12/2025	0.020	78.750	0	25,035,000	16.295
01/12/2025	0.020	83.350	0	25,035,000	16.295
28/11/2025	0.022	83.900	0	25,035,000	16.295
27/11/2025	0.022	82.850	0	25,035,000	16.295
26/11/2025	0.022	82.100	0	25,035,000	16.295
25/11/2025	0.022	81.600	0	25,035,000	16.295
24/11/2025	0.022	81.350	0	25,035,000	16.295
21/11/2025	0.022	78.500	0	25,035,000	16.295
20/11/2025	0.022	81.850	420,000	25,035,000	16.295
19/11/2025	0.026	85.700	45,000	25,035,000	16.295
18/11/2025	0.028	85.950	15,690,000	25,035,000	16.295			13,960,000	0.026
17/11/2025	0.048	96.000	1,180,000	11,075,000	7.208
14/11/2025	0.063	98.700	5,000	11,075,000	7.208
13/11/2025	0.096	105.900	1,825,000	11,075,000	7.208	875,000	0.093	315,000	0.095
12/11/2025	0.096	105.200	3,395,000	11,635,000	7.573	995,000	0.100
11/11/2025	0.114	108.500	10,350,000	12,630,000	8.221	3,110,000	0.102
10/11/2025	0.040	92.000	3,095,000	15,740,000	10.245			2,035,000	0.031
07/11/2025	0.041	90.900	325,000	13,705,000	8.920	305,000	0.046
06/11/2025	0.039	89.400	3,055,000	14,010,000	9.119	2,155,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.