Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16736 JPSPDRG@EP2703A (PUT)
Nominal 
0.115 -0.008 (-6.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.123 | 3,182.000 | 2,744,000 | 156,000 | 0.260 | 1,644,000 | 0.123 | 1,094,000 | 0.123 |
| 02/09/2026 | 0.139 | 3,119.000 | 3,470,000 | 706,000 | 1.177 | 1,400,000 | 0.142 | 2,070,000 | 0.143 |
| 01/09/2026 | 0.125 | 3,179.000 | 0 | 36,000 | 0.060 | ||||
| 31/08/2026 | 0.132 | 3,214.000 | 164,000 | 36,000 | 0.060 | 108,000 | 0.133 | 56,000 | 0.137 |
| 28/08/2026 | 0.124 | 3,313.000 | 192,000 | 88,000 | 0.147 | 94,000 | 0.124 | 74,000 | 0.126 |
| 27/08/2026 | 0.138 | 3,317.000 | 108,000 | 108,000 | 0.180 | 108,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |