16725 BI-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16725 BI-CATL@EC2606A (CALL)

Nominal

0.680 +0.010 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.670	473.600	0	1,250,000	1.786
02/12/2025	0.670	477.800	30,000	1,250,000	1.786	20,000	0.670	10,000	0.710
01/12/2025	0.710	483.000	50,000	1,260,000	1.800	20,000	0.705	30,000	0.690
28/11/2025	0.640	472.000	40,000	1,250,000	1.786	20,000	0.620	20,000	0.630
27/11/2025	0.630	470.000	180,000	1,250,000	1.786			180,000	0.634
26/11/2025	0.610	467.200	0	1,070,000	1.529
25/11/2025	0.600	468.200	30,000	1,070,000	1.529	10,000	0.620	20,000	0.600
24/11/2025	0.600	465.000	0	1,060,000	1.514
21/11/2025	0.600	465.000	120,000	1,060,000	1.514	60,000	0.592	50,000	0.600
20/11/2025	0.650	483.000	40,000	1,070,000	1.529			40,000	0.665
19/11/2025	0.850	512.000	0	1,030,000	1.471
18/11/2025	0.780	504.000	150,000	1,030,000	1.471	130,000	0.780
17/11/2025	1.030	526.000	0	1,160,000	1.657
14/11/2025	1.180	542.000	0	1,160,000	1.657
13/11/2025	1.320	567.500	50,000	1,160,000	1.657	50,000	1.330
12/11/2025	1.140	550.000	0	1,210,000	1.729
11/11/2025	1.140	542.500	60,000	1,210,000	1.729			60,000	1.140
10/11/2025	1.180	548.000	0	1,150,000	1.643
07/11/2025	1.180	558.500	0	1,150,000	1.643
06/11/2025	1.180	554.500	0	1,150,000	1.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.