16721 SG-CSPC@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16721 SG-CSPC@EC2707A (CALL)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.071	8.920	8,920,000	100,000	0.125	4,460,000	0.069	4,460,000	0.069
16/10/2026	0.065	8.700	5,280,000	100,000	0.125	2,640,000	0.068	2,640,000	0.068
15/10/2026	0.066	8.685	3,720,000	100,000	0.125	1,860,000	0.068	1,860,000	0.068
14/10/2026	0.064	8.630	9,760,000	100,000	0.125	4,840,000	0.066	4,920,000	0.066
13/10/2026	0.072	8.885	12,320,000	20,000	0.025	6,160,000	0.068	6,160,000	0.068
12/10/2026	0.072	8.845	13,760,000	20,000	0.025	6,880,000	0.075	6,880,000	0.076
09/10/2026	0.076	8.905	35,600,000	20,000	0.025	17,820,000	0.077	17,780,000	0.077
08/10/2026	0.084	9.105	36,000,000	60,000	0.075	18,000,000	0.102	18,000,000	0.102
07/10/2026	0.105	9.635	9,240,000	60,000	0.075	4,620,000	0.109	4,620,000	0.109
06/10/2026	0.113	9.820	6,120,000	60,000	0.075	3,060,000	0.116	3,060,000	0.117
05/10/2026	0.110	9.675	12,360,000	60,000	0.075	6,180,000	0.109	6,180,000	0.109
02/10/2026	0.116	9.750	11,860,000	60,000	0.075	5,920,000	0.112	5,940,000	0.112
30/09/2026	0.121	9.890	2,040,000	40,000	0.050	1,020,000	0.122	1,020,000	0.112
29/09/2026	0.101	9.295	9,100,000	40,000	0.050	4,580,000	0.106	4,520,000	0.106
28/09/2026	0.100	9.210	3,440,000	100,000	0.125	1,720,000	0.103	1,720,000	0.102
25/09/2026	0.096	9.150	7,320,000	100,000	0.125	3,660,000	0.094	3,660,000	0.094
24/09/2026	0.098	9.160	9,240,000	100,000	0.125	4,620,000	0.105	4,620,000	0.105
23/09/2026	0.111	9.470	2,960,000	100,000	0.125	1,480,000	0.117	1,480,000	0.115
22/09/2026	0.113	9.530	6,620,000	100,000	0.125	3,260,000	0.108	3,360,000	0.108
21/09/2026	0.109	9.425	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.