16713 HS-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16713 HS-ICBC@EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.012	6.320	0	6,821,000	9.740
02/12/2025	0.012	6.430	0	6,821,000	9.740
01/12/2025	0.012	6.460	0	6,821,000	9.740
28/11/2025	0.012	6.440	0	6,821,000	9.740
27/11/2025	0.015	6.490	0	6,821,000	9.740
26/11/2025	0.015	6.500	0	6,821,000	9.740
25/11/2025	0.015	6.500	0	6,821,000	9.740
24/11/2025	0.014	6.490	0	6,821,000	9.740
21/11/2025	0.014	6.400	150,000	6,821,000	9.740	150,000	0.014
20/11/2025	0.025	6.530	140,000	6,971,000	9.960			121,000	0.026
19/11/2025	0.016	6.450	2,544,000	6,850,000	9.790	2,544,000	0.016
18/11/2025	0.020	6.430	36,000	9,394,000	13.420			36,000	0.022
17/11/2025	0.032	6.510	721,000	9,358,000	13.370
14/11/2025	0.042	6.570	932,000	9,358,000	13.370	24,000	0.042	834,000	0.043
13/11/2025	0.046	6.570	0	8,548,000	12.210
12/11/2025	0.046	6.580	14,669,000	8,548,000	12.210	8,105,000	0.052	1,567,000	0.047
11/11/2025	0.036	6.490	331,000	15,086,000	21.550	331,000	0.036
10/11/2025	0.034	6.450	9,300,000	15,417,000	22.020	5,300,000	0.031	4,000,000	0.037
07/11/2025	0.035	6.330	0	16,717,000	23.880
06/11/2025	0.035	6.310	1,338,000	16,717,000	23.880	38,000	0.035	1,000,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.