16683 JP-ZTO @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16683 JP-ZTO @EC2704A (CALL)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.071	158.300	100,000	0	0.000	50,000	0.071	50,000	0.071
15/10/2026	0.071	157.300	0	0	0.000
14/10/2026	0.078	160.800	0	0	0.000
13/10/2026	0.080	162.100	0	0	0.000
12/10/2026	0.078	159.900	420,000	0	0.000	210,000	0.079	210,000	0.079
09/10/2026	0.074	157.600	20,000	0	0.000	10,000	0.075	10,000	0.075
08/10/2026	0.068	154.200	0	0	0.000
07/10/2026	0.070	155.100	40,000	0	0.000	20,000	0.070	20,000	0.070
06/10/2026	0.069	153.900	100,000	0	0.000	50,000	0.069	50,000	0.069
05/10/2026	0.066	152.500	200,000	0	0.000	100,000	0.066	100,000	0.066
02/10/2026	0.063	152.900	360,000	0	0.000	180,000	0.063	180,000	0.062
30/09/2026	0.065	153.100	20,000	0	0.000	10,000	0.065	10,000	0.065
29/09/2026	0.069	154.400	0	0	0.000
28/09/2026	0.069	154.700	100,000	0	0.000	50,000	0.069	50,000	0.069
25/09/2026	0.066	153.200	100,000	0	0.000	50,000	0.063	50,000	0.063
24/09/2026	0.073	156.200	400,000	0	0.000	200,000	0.073	200,000	0.072
23/09/2026	0.070	154.600	200,000	0	0.000	100,000	0.070	100,000	0.071
22/09/2026	0.074	155.700	1,560,000	0	0.000	780,000	0.073	780,000	0.073
21/09/2026	0.091	164.100	1,020,000	0	0.000	510,000	0.093	510,000	0.093
18/09/2026	0.090	163.000	600,000	0	0.000	300,000	0.091	300,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.