16673 UBKUASO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16673 UBKUASO@EC2703A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.032	29.300	900,000	1,980,000	1.980	450,000	0.036	450,000	0.036
15/10/2026	0.029	28.580	0	1,980,000	1.980
14/10/2026	0.033	29.520	150,000	1,980,000	1.980	50,000	0.035	100,000	0.030
13/10/2026	0.031	29.160	685,000	1,930,000	1.930	270,000	0.028	415,000	0.029
12/10/2026	0.033	29.260	610,000	1,785,000	1.790	330,000	0.036	280,000	0.036
09/10/2026	0.036	30.100	520,000	1,835,000	1.840	420,000	0.035	100,000	0.030
08/10/2026	0.029	28.540	380,000	2,155,000	2.150	190,000	0.035	190,000	0.036
07/10/2026	0.035	29.700	0	2,155,000	2.150
06/10/2026	0.039	30.180	720,000	2,155,000	2.150	200,000	0.039	520,000	0.037
05/10/2026	0.035	29.500	80,000	1,835,000	1.840			80,000	0.033
02/10/2026	0.037	29.580	0	1,755,000	1.750
30/09/2026	0.044	30.940	200,000	1,755,000	1.750	100,000	0.043	100,000	0.040
29/09/2026	0.043	30.240	200,000	1,755,000	1.750	100,000	0.043	100,000	0.043
28/09/2026	0.045	30.700	1,830,000	1,755,000	1.750	1,600,000	0.043	230,000	0.043
25/09/2026	0.041	30.020	50,000	3,125,000	3.120			50,000	0.040
24/09/2026	0.046	30.500	0	3,075,000	3.080
23/09/2026	0.047	30.780	750,000	3,075,000	3.080			750,000	0.047
22/09/2026	0.050	31.220	0	2,325,000	2.330
21/09/2026	0.048	30.820	130,000	2,325,000	2.330	30,000	0.048	100,000	0.049
18/09/2026	0.049	30.740	100,000	2,255,000	2.250	100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.