16661 GJMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16661 GJMTUAN@EP2512A (PUT)

Nominal

0.255 -0.025 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.280	95.900	45,000	1,525,000	1.525
02/12/2025	0.270	96.500	0	1,525,000	1.525
01/12/2025	0.219	99.550	55,000	1,525,000	1.525
28/11/2025	0.178	102.500	0	1,525,000	1.525
27/11/2025	0.163	104.000	0	1,525,000	1.525
26/11/2025	0.163	103.800	2,315,000	1,525,000	1.525	2,310,000	0.166
25/11/2025	0.260	98.250	1,355,000	3,835,000	3.835
24/11/2025	0.255	98.150	180,000	3,835,000	3.835
21/11/2025	0.300	95.550	20,000	3,835,000	3.835
20/11/2025	0.260	98.500	4,690,000	3,835,000	3.835	3,795,000	0.253
19/11/2025	0.260	98.000	7,335,000	7,630,000	7.630
18/11/2025	0.255	98.600	1,275,000	7,630,000	7.630
17/11/2025	0.231	100.300	5,725,000	7,630,000	7.630			590,000	0.216
14/11/2025	0.235	100.000	2,640,000	7,040,000	7.040	290,000	0.233
13/11/2025	0.212	102.100	1,295,000	7,330,000	7.330			1,295,000	0.209
12/11/2025	0.214	101.800	75,000	6,035,000	6.035
11/11/2025	0.215	102.000	520,000	6,035,000	6.035			155,000	0.220
10/11/2025	0.197	103.300	0	5,880,000	5.880
07/11/2025	0.212	102.000	0	5,880,000	5.880
06/11/2025	0.196	103.300	230,000	5,880,000	5.880	230,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.