16659 JPHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16659 JPHUAHO@EC2604A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.700	76.250	0	120,000	0.171
03/12/2025	0.670	73.950	0	120,000	0.171
02/12/2025	0.670	72.800	0	120,000	0.171
01/12/2025	0.680	74.900	0	120,000	0.171
28/11/2025	0.670	74.500	0	120,000	0.171
27/11/2025	0.640	72.550	0	120,000	0.171
26/11/2025	0.640	72.800	0	120,000	0.171
25/11/2025	0.620	71.350	0	120,000	0.171
24/11/2025	0.620	69.650	0	120,000	0.171
21/11/2025	0.670	73.250	10,000	120,000	0.171	10,000	0.670
20/11/2025	0.770	78.000	0	130,000	0.186
19/11/2025	0.790	80.450	0	130,000	0.186
18/11/2025	0.780	80.250	0	130,000	0.186
17/11/2025	0.760	77.550	0	130,000	0.186
14/11/2025	0.760	77.250	0	130,000	0.186
13/11/2025	0.760	78.650	0	130,000	0.186
12/11/2025	0.700	74.450	100,000	130,000	0.186			100,000	0.700
11/11/2025	0.720	75.250	0	30,000	0.043
10/11/2025	0.780	78.100	0	30,000	0.043
07/11/2025	0.790	79.450	100,000	30,000	0.043	100,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.