16635 SG-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.285 +0.036 (+14.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.249	67.200	390,000	0	0.000	195,000	0.249	195,000	0.250
02/12/2025	0.280	68.650	0	0	0.000
01/12/2025	0.285	69.450	195,000	0	0.000	97,500	0.282	97,500	0.285
28/11/2025	0.280	68.800	545,000	0	0.000	272,500	0.281	272,500	0.282
27/11/2025	0.280	68.350	0	0	0.000
26/11/2025	0.285	68.850	0	0	0.000
25/11/2025	0.270	67.950	0	0	0.000
24/11/2025	0.270	68.050	875,000	0	0.000	437,500	0.237	437,500	0.230
21/11/2025	0.290	68.800	87,500	0	0.000	87,500	0.305
20/11/2025	0.365	73.500	0	87,500	0.044
19/11/2025	0.365	73.000	0	87,500	0.044
18/11/2025	0.370	74.000	0	87,500	0.044
17/11/2025	0.360	72.950	0	87,500	0.044
14/11/2025	0.375	73.500	482,500	87,500	0.044	240,000	0.405	240,000	0.405
13/11/2025	0.400	75.600	0	87,500	0.044
12/11/2025	0.365	73.250	0	87,500	0.044
11/11/2025	0.360	72.650	0	87,500	0.044
10/11/2025	0.390	74.700	0	87,500	0.044
07/11/2025	0.410	75.450	0	87,500	0.044
06/11/2025	0.430	76.950	0	87,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.