16603 JPTCTRA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16603 JPTCTRA@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.012	22.740	0	84,000	0.120
02/12/2025	0.012	22.960	0	84,000	0.120
01/12/2025	0.012	23.320	0	84,000	0.120
28/11/2025	0.012	21.920	0	84,000	0.120
27/11/2025	0.012	21.860	0	84,000	0.120
26/11/2025	0.012	21.760	0	84,000	0.120
25/11/2025	0.012	21.620	0	84,000	0.120
24/11/2025	0.012	21.400	0	84,000	0.120
21/11/2025	0.012	21.000	0	84,000	0.120
20/11/2025	0.012	21.240	0	84,000	0.120
19/11/2025	0.012	21.340	0	84,000	0.120
18/11/2025	0.012	21.880	0	84,000	0.120
17/11/2025	0.012	22.240	12,000	84,000	0.120			12,000	0.012
14/11/2025	0.015	22.600	0	72,000	0.103
13/11/2025	0.020	23.040	0	72,000	0.103
12/11/2025	0.022	23.080	0	72,000	0.103
11/11/2025	0.023	23.120	0	72,000	0.103
10/11/2025	0.023	23.080	0	72,000	0.103
07/11/2025	0.015	21.600	0	72,000	0.103
06/11/2025	0.015	21.820	0	72,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.