16569 CI-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16569 CI-SMIC@EC2603B (CALL)

Nominal

0.280 +0.030 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.250	67.200	0	2,310,000	3.450
02/12/2025	0.275	68.650	0	2,310,000	3.450
01/12/2025	0.275	69.450	0	2,310,000	3.450
28/11/2025	0.275	68.800	0	2,310,000	3.450
27/11/2025	0.275	68.350	0	2,310,000	3.450
26/11/2025	0.275	68.850	0	2,310,000	3.450
25/11/2025	0.260	67.950	385,000	2,310,000	3.450
24/11/2025	0.260	68.050	230,000	2,310,000	3.450	230,000	0.243
21/11/2025	0.280	68.800	0	2,540,000	3.790
20/11/2025	0.345	73.500	0	2,540,000	3.790
19/11/2025	0.345	73.000	2,500	2,540,000	3.790
18/11/2025	0.360	74.000	0	2,540,000	3.790
17/11/2025	0.355	72.950	0	2,540,000	3.790
14/11/2025	0.370	73.500	2,500	2,540,000	3.790
13/11/2025	0.390	75.600	0	2,540,000	3.790
12/11/2025	0.355	73.250	0	2,540,000	3.790
11/11/2025	0.340	72.650	40,000	2,540,000	3.790	40,000	0.340
10/11/2025	0.375	74.700	25,000	2,580,000	3.850
07/11/2025	0.405	75.450	0	2,580,000	3.850
06/11/2025	0.420	76.950	185,000	2,580,000	3.850	95,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.