16543 GJ-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.033	111.500	0	1,768,000	2.526
03/12/2025	0.033	111.200	0	1,768,000	2.526
02/12/2025	0.034	111.000	44,000	1,768,000	2.526	22,000	0.034	22,000	0.032
01/12/2025	0.034	110.500	84,000	1,768,000	2.526	42,000	0.034	42,000	0.034
28/11/2025	0.037	109.300	0	1,768,000	2.526
27/11/2025	0.038	109.000	820,000	1,768,000	2.526	410,000	0.039	410,000	0.039
26/11/2025	0.042	107.600	0	1,768,000	2.526
25/11/2025	0.043	106.800	0	1,768,000	2.526
24/11/2025	0.042	107.300	250,000	1,768,000	2.526	200,000	0.041
21/11/2025	0.046	105.100	0	1,968,000	2.811
20/11/2025	0.040	107.600	0	1,968,000	2.811
19/11/2025	0.039	107.800	0	1,968,000	2.811
18/11/2025	0.036	109.600	120,000	1,968,000	2.811	120,000	0.034
17/11/2025	0.033	112.100	100,000	2,088,000	2.983			100,000	0.033
14/11/2025	0.031	112.900	120,000	1,988,000	2.840			120,000	0.031
13/11/2025	0.031	114.300	0	1,868,000	2.669
12/11/2025	0.032	113.500	0	1,868,000	2.669
11/11/2025	0.033	112.400	0	1,868,000	2.669
10/11/2025	0.033	110.500	10,000	1,868,000	2.669	10,000	0.033
07/11/2025	0.033	110.000	0	1,878,000	2.683

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.