16502 JPCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16502 JPCSHEN@EC2601A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.550	40.640	0	30,000	0.043
02/12/2025	0.540	40.580	0	30,000	0.043
01/12/2025	0.530	40.060	0	30,000	0.043
28/11/2025	0.530	39.820	0	30,000	0.043
27/11/2025	0.530	40.200	0	30,000	0.043
26/11/2025	0.530	39.740	0	30,000	0.043
25/11/2025	0.530	40.080	0	30,000	0.043
24/11/2025	0.530	40.120	0	30,000	0.043
21/11/2025	0.530	39.560	0	30,000	0.043
20/11/2025	0.590	40.420	0	30,000	0.043
19/11/2025	0.610	41.000	0	30,000	0.043
18/11/2025	0.610	40.440	0	30,000	0.043
17/11/2025	0.700	41.740	0	30,000	0.043
14/11/2025	0.700	41.640	0	30,000	0.043
13/11/2025	0.780	42.580	0	30,000	0.043
12/11/2025	0.840	43.740	0	30,000	0.043
11/11/2025	0.800	42.800	0	30,000	0.043
10/11/2025	0.830	43.460	0	30,000	0.043
07/11/2025	0.780	42.800	0	30,000	0.043
06/11/2025	0.760	42.600	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.