16501 HSCSHCL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16501 HSCSHCL@EC2702A (CALL)

Nominal

0.073 -0.016 (-17.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.089	17.190	15,880,000	235,000	0.590	7,935,000	0.099	7,945,000	0.103
15/10/2026	0.103	17.340	34,900,000	225,000	0.560	17,450,000	0.106	17,450,000	0.106
14/10/2026	0.128	17.920	1,525,000	225,000	0.560	1,487,500	0.124	10,000	0.130
13/10/2026	0.121	17.750	26,480,000	1,702,500	4.260	12,505,000	0.118	13,975,000	0.117
12/10/2026	0.111	17.320	21,997,500	232,500	0.580	11,047,500	0.113	10,950,000	0.112
09/10/2026	0.106	17.290	45,857,500	330,000	0.830	22,920,000	0.108	22,937,500	0.108
08/10/2026	0.093	16.870	62,765,000	312,500	0.780	31,402,500	0.097	31,360,000	0.097
07/10/2026	0.078	16.350	17,925,000	355,000	0.890	8,975,000	0.079	8,950,000	0.079
06/10/2026	0.081	16.390	25,000	380,000	0.950			25,000	0.081
05/10/2026	0.087	16.570	0	355,000	0.890
02/10/2026	0.087	16.720	10,000	355,000	0.890			10,000	0.087
30/09/2026	0.080	16.550	400,000	345,000	0.860	400,000	0.080
29/09/2026	0.080	16.540	1,400,000	745,000	1.860	1,300,000	0.081
28/09/2026	0.095	16.760	34,270,000	2,045,000	5.110	16,520,000	0.093	17,550,000	0.092
25/09/2026	0.089	16.590	22,335,000	1,015,000	2.540	11,137,500	0.087	11,197,500	0.086
24/09/2026	0.094	16.570	32,400,000	955,000	2.390	16,225,000	0.086	16,175,000	0.085
23/09/2026	0.082	16.300	18,740,000	1,005,000	2.510	9,230,000	0.085	9,510,000	0.085
22/09/2026	0.093	16.553	25,695,000	725,000	1.810	12,747,500	0.092	12,947,500	0.092
21/09/2026	0.107	16.793	25,010,000	525,000	1.310	12,347,500	0.096	12,642,500	0.096
18/09/2026	0.082	16.083	13,410,000	230,000	0.580	6,705,000	0.080	6,705,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.