Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16488 BIASMPT@EC2702A (CALL)
Nominal 
0.089 -0.011 (-11.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.100 | 162.000 | 14,920,000 | 80,000 | 0.114 | 7,460,000 | 0.096 | 7,460,000 | 0.096 |
| 02/09/2026 | 0.095 | 157.400 | 6,900,000 | 80,000 | 0.114 | 3,580,000 | 0.092 | 3,200,000 | 0.092 |
| 01/09/2026 | 0.094 | 159.700 | 33,580,000 | 460,000 | 0.657 | 16,660,000 | 0.101 | 16,920,000 | 0.101 |
| 31/08/2026 | 0.109 | 164.000 | 12,760,000 | 200,000 | 0.286 | 6,380,000 | 0.104 | 6,380,000 | 0.104 |
| 28/08/2026 | 0.110 | 160.900 | 0 | 200,000 | 0.286 | ||||
| 27/08/2026 | 0.116 | 165.700 | 80,400,000 | 200,000 | 0.286 | 39,980,000 | 0.121 | 40,160,000 | 0.121 |
| 26/08/2026 | 0.118 | 162.900 | 26,180,000 | 20,000 | 0.029 | 13,080,000 | 0.122 | 13,080,000 | 0.122 |
| 25/08/2026 | 0.117 | 162.500 | 23,200,000 | 20,000 | 0.029 | 11,660,000 | 0.107 | 11,540,000 | 0.107 |
| 24/08/2026 | 0.106 | 157.800 | 28,200,000 | 140,000 | 0.200 | 14,040,000 | 0.107 | 14,160,000 | 0.107 |
| 21/08/2026 | 0.116 | 161.700 | 25,140,000 | 20,000 | 0.029 | 12,500,000 | 0.114 | 12,520,000 | 0.114 |
| 20/08/2026 | 0.117 | 160.800 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.116 | 5,500,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |