Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16488 BPALIBA@EC2604E (CALL)
Nominal 
0.101 +0.001 (+1.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.100 | 153.600 | 130,000 | 500,000 | 0.500 | 70,000 | 0.100 | ||
| 02/12/2025 | 0.113 | 157.000 | 0 | 570,000 | 0.570 | ||||
| 01/12/2025 | 0.105 | 154.900 | 900,000 | 570,000 | 0.570 | 450,000 | 0.108 | 450,000 | 0.110 |
| 28/11/2025 | 0.097 | 151.500 | 1,210,000 | 570,000 | 0.570 | 540,000 | 0.098 | 610,000 | 0.101 |
| 27/11/2025 | 0.095 | 150.600 | 340,000 | 500,000 | 0.500 | 110,000 | 0.106 | 180,000 | 0.110 |
| 26/11/2025 | 0.113 | 154.800 | 1,170,000 | 430,000 | 0.430 | 560,000 | 0.115 | 570,000 | 0.121 |
| 25/11/2025 | 0.133 | 157.800 | 800,000 | 420,000 | 0.420 | 410,000 | 0.135 | 390,000 | 0.138 |
| 24/11/2025 | 0.123 | 154.500 | 3,780,000 | 440,000 | 0.440 | 1,780,000 | 0.118 | 1,980,000 | 0.118 |
| 21/11/2025 | 0.097 | 147.600 | 1,160,000 | 240,000 | 0.240 | 520,000 | 0.100 | 580,000 | 0.102 |
| 20/11/2025 | 0.126 | 154.800 | 570,000 | 180,000 | 0.180 | 370,000 | 0.131 | 200,000 | 0.129 |
| 19/11/2025 | 0.135 | 156.400 | 530,000 | 350,000 | 0.350 | 180,000 | 0.136 | 350,000 | 0.135 |
| 18/11/2025 | 0.127 | 154.600 | 1,400,000 | 180,000 | 0.180 | 670,000 | 0.135 | 700,000 | 0.137 |
| 17/11/2025 | 0.129 | 154.900 | 410,000 | 150,000 | 0.150 | 200,000 | 0.135 | 210,000 | 0.132 |
| 14/11/2025 | 0.133 | 154.900 | 340,000 | 140,000 | 0.140 | 170,000 | 0.137 | 170,000 | 0.137 |
| 13/11/2025 | 0.160 | 162.000 | 3,610,000 | 140,000 | 0.140 | 1,900,000 | 0.164 | 1,710,000 | 0.165 |
| 12/11/2025 | 0.136 | 156.800 | 200,000 | 330,000 | 0.330 | 200,000 | 0.134 | ||
| 11/11/2025 | 0.151 | 160.400 | 1,210,000 | 530,000 | 0.530 | 500,000 | 0.153 | 710,000 | 0.153 |
| 10/11/2025 | 0.170 | 163.400 | 1,520,000 | 320,000 | 0.320 | 670,000 | 0.160 | 850,000 | 0.162 |
| 07/11/2025 | 0.159 | 160.100 | 340,000 | 140,000 | 0.140 | 340,000 | 0.160 | ||
| 06/11/2025 | 0.179 | 165.000 | 940,000 | 480,000 | 0.480 | 300,000 | 0.167 | 490,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |