16472 BP-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16472 BP-SMIC@EC2607A (CALL)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.096	69.800	33,925,000	100,000	0.143	16,650,000	0.087	16,750,000	0.087
03/12/2025	0.082	67.200	0	0	0.000
02/12/2025	0.089	68.650	50,000	0	0.000	50,000	0.089
01/12/2025	0.092	69.450	4,500,000	50,000	0.071	2,225,000	0.093	1,975,000	0.094
28/11/2025	0.093	68.800	1,200,000	300,000	0.429	625,000	0.095	575,000	0.094
27/11/2025	0.092	68.350	1,300,000	350,000	0.500	475,000	0.093	825,000	0.095
26/11/2025	0.095	68.850	2,800,000	0	0.000	1,400,000	0.092	1,400,000	0.090
25/11/2025	0.091	67.950	3,600,000	0	0.000	1,875,000	0.091	1,725,000	0.090
24/11/2025	0.089	68.050	40,700,000	150,000	0.214	20,275,000	0.079	20,425,000	0.078
21/11/2025	0.095	68.800	0	0	0.000
20/11/2025	0.117	73.500	0	0	0.000
19/11/2025	0.122	73.000	0	0	0.000
18/11/2025	0.129	74.000	0	0	0.000
17/11/2025	0.129	72.950	0	0	0.000
14/11/2025	0.138	73.500	0	0	0.000
13/11/2025	0.149	75.600	0	0	0.000
12/11/2025	0.137	73.250	0	0	0.000
11/11/2025	0.133	72.650	0	0	0.000
10/11/2025	0.148	74.700	0	0	0.000
07/11/2025	0.156	75.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.