16454 JPCP&CC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16454 JPCP&CC@EC2703A (CALL)

Nominal

0.106 -0.016 (-13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.122	4.500	0	304,000	0.507
15/10/2026	0.122	4.500	0	304,000	0.507
14/10/2026	0.139	4.585	0	304,000	0.507
13/10/2026	0.127	4.525	0	304,000	0.507
12/10/2026	0.127	4.505	0	304,000	0.507
09/10/2026	0.131	4.535	0	304,000	0.507
08/10/2026	0.134	4.535	144,000	304,000	0.507	144,000	0.143
07/10/2026	0.113	4.420	312,000	448,000	0.747	312,000	0.112
06/10/2026	0.108	4.390	224,000	760,000	1.267			224,000	0.109
05/10/2026	0.105	4.380	0	536,000	0.893
02/10/2026	0.104	4.355	100,000	536,000	0.893			100,000	0.104
30/09/2026	0.115	4.420	88,000	436,000	0.727			88,000	0.114
29/09/2026	0.114	4.405	84,000	348,000	0.580			84,000	0.121
28/09/2026	0.138	4.500	72,000	264,000	0.440	72,000	0.140
25/09/2026	0.121	4.425	0	336,000	0.560
24/09/2026	0.135	4.485	152,000	336,000	0.560	152,000	0.136
23/09/2026	0.128	4.445	0	488,000	0.813
22/09/2026	0.131	4.465	0	488,000	0.813
21/09/2026	0.134	4.485	0	488,000	0.813
18/09/2026	0.124	4.388	80,000	488,000	0.813	80,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.