16442 JP-JDL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16442 JP-JDL @EC2702A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.056	11.000	100,000	928,000	1.547	100,000	0.056
02/09/2026	0.055	10.910	0	1,028,000	1.713
01/09/2026	0.057	10.970	0	1,028,000	1.713
31/08/2026	0.057	11.020	0	1,028,000	1.713
28/08/2026	0.059	11.100	100,000	1,028,000	1.713			100,000	0.059
27/08/2026	0.059	11.140	900,000	928,000	1.547			900,000	0.058
26/08/2026	0.062	11.230	728,000	28,000	0.047	364,000	0.064	364,000	0.065
25/08/2026	0.063	11.310	0	28,000	0.047
24/08/2026	0.067	11.460	460,000	28,000	0.047	230,000	0.069	230,000	0.070
21/08/2026	0.074	11.810	732,000	28,000	0.047	352,000	0.073	380,000	0.074
20/08/2026		11.690	0	0	0.000
19/08/2026		11.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.