16441 JP-PMRB@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16441 JP-PMRB@EC2705A (CALL)

Nominal

0.093 +0.008 (+9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.085	26.400	60,000	85,000	0.106	40,000	0.075	20,000	0.078
15/10/2026	0.090	27.000	200,000	105,000	0.131	120,000	0.093	80,000	0.094
14/10/2026	0.099	27.860	105,000	145,000	0.181	105,000	0.099
13/10/2026	0.107	28.520	24,265,000	250,000	0.312	12,165,000	0.110	12,100,000	0.110
12/10/2026	0.126	30.540	20,000	315,000	0.394	10,000	0.125	10,000	0.130
09/10/2026	0.128	30.600	340,000	315,000	0.394	150,000	0.124	190,000	0.124
08/10/2026	0.137	31.260	60,000	275,000	0.344	30,000	0.147	30,000	0.147
07/10/2026	0.147	32.160	245,000	275,000	0.344	240,000	0.143	5,000	0.145
06/10/2026	0.155	32.940	840,000	510,000	0.638	325,000	0.152	460,000	0.154
05/10/2026	0.140	31.620	65,000	375,000	0.469	35,000	0.137	30,000	0.137
02/10/2026	0.134	30.800	120,000	380,000	0.475	55,000	0.129	50,000	0.128
30/09/2026	0.145	31.820	215,000	385,000	0.481	100,000	0.140	115,000	0.142
29/09/2026	0.129	30.060	5,000	370,000	0.462	5,000	0.140
28/09/2026	0.128	30.060	330,000	375,000	0.469	160,000	0.131	170,000	0.131
25/09/2026	0.133	30.380	200,000	365,000	0.456	100,000	0.134	100,000	0.134
24/09/2026	0.132	30.340	175,000	365,000	0.456	125,000	0.131	50,000	0.133
23/09/2026	0.137	30.600	205,000	440,000	0.550	100,000	0.140	105,000	0.140
22/09/2026	0.133	30.260	485,000	435,000	0.544	205,000	0.134	280,000	0.136
21/09/2026	0.135	30.480	0	360,000	0.450
18/09/2026	0.127	29.520	295,000	360,000	0.450	125,000	0.128	115,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.