16416 UBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16416 UBZIJIN@EC2512A (CALL)

Nominal

0.800 +0.040 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.760	32.780	0	56,000	0.080
02/12/2025	0.750	32.720	40,000	56,000	0.080	40,000	0.750
01/12/2025	0.700	32.320	102,000	96,000	0.140	102,000	0.697
28/11/2025	0.550	30.700	0	198,000	0.280
27/11/2025	0.550	30.700	0	198,000	0.280
26/11/2025	0.520	30.280	2,000	198,000	0.280	2,000	0.560
25/11/2025	0.580	30.920	0	200,000	0.290
24/11/2025	0.530	30.380	0	200,000	0.290
21/11/2025	0.500	30.000	0	200,000	0.290
20/11/2025	0.610	31.120	0	200,000	0.290
19/11/2025	0.620	31.440	0	200,000	0.290
18/11/2025	0.580	30.720	0	200,000	0.290
17/11/2025	0.720	32.120	0	200,000	0.290
14/11/2025	0.800	33.000	0	200,000	0.290
13/11/2025	0.880	34.000	90,000	200,000	0.290	90,000	0.880
12/11/2025	0.750	32.620	10,000	290,000	0.410	6,000	0.767
11/11/2025	0.790	32.820	0	296,000	0.420
10/11/2025	0.810	33.180	0	296,000	0.420
07/11/2025	0.770	32.640	40,000	296,000	0.420	20,000	0.770	20,000	0.750
06/11/2025	0.710	32.060	0	296,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.