16412 CIKUASO@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16412 CIKUASO@EC2707A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.033	29.300	1,075,000	8,935,000	7.450	725,000	0.035	350,000	0.036
15/10/2026	0.031	28.580	300,000	9,310,000	7.760			300,000	0.031
14/10/2026	0.036	29.520	500,000	9,010,000	7.510	500,000	0.037
13/10/2026	0.033	29.160	420,000	9,510,000	7.930			420,000	0.030
12/10/2026	0.035	29.260	0	9,090,000	7.580
09/10/2026	0.038	30.100	950,000	9,090,000	7.580	40,000	0.038	910,000	0.033
08/10/2026	0.032	28.540	315,000	8,220,000	6.850			315,000	0.033
07/10/2026	0.038	29.700	0	7,905,000	6.590
06/10/2026	0.040	30.180	195,000	7,905,000	6.590			195,000	0.041
05/10/2026	0.036	29.500	225,000	7,710,000	6.430			225,000	0.036
02/10/2026	0.038	29.580	0	7,485,000	6.240
30/09/2026	0.044	30.940	0	7,485,000	6.240
29/09/2026	0.042	30.240	4,055,000	7,485,000	6.240	1,795,000	0.042	2,260,000	0.043
28/09/2026	0.044	30.700	1,330,000	7,020,000	5.850	670,000	0.041	660,000	0.042
25/09/2026	0.042	30.020	0	7,030,000	5.860
24/09/2026	0.045	30.500	0	7,030,000	5.860
23/09/2026	0.045	30.780	250,000	7,030,000	5.860			250,000	0.045
22/09/2026	0.049	31.220	250,000	6,780,000	5.650	250,000	0.052
21/09/2026	0.046	30.820	0	7,030,000	5.860
18/09/2026	0.045	30.740	0	7,030,000	5.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.