16328 CT-CTWR@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16328 CT-CTWR@EC2707A (CALL)

Nominal

0.073 +0.003 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.070	8.944	52,000	440,000	0.550	52,000	0.073
02/09/2026	0.069	8.929	0	492,000	0.620
01/09/2026	0.071	8.964	372,000	492,000	0.620	160,000	0.067	212,000	0.067
31/08/2026	0.068	8.899	328,000	440,000	0.550	160,000	0.068	168,000	0.068
28/08/2026	0.070	8.924	112,000	432,000	0.540			112,000	0.070
27/08/2026	0.072	8.964	0	320,000	0.400
26/08/2026	0.075	9.029	464,000	320,000	0.400	80,000	0.075	384,000	0.076
25/08/2026	0.076	9.039	0	16,000	0.020
24/08/2026	0.080	9.129	0	16,000	0.020
21/08/2026	0.079	9.129	0	16,000	0.020
20/08/2026	0.075	8.979	16,000	16,000	0.020			16,000	0.078
19/08/2026	0.077	8.989	0	0	0.000
18/08/2026	0.094	9.099	0	0	0.000
17/08/2026	0.113	9.224	160,000	0	0.000	80,000	0.113	80,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.