16282 CT-NIO @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16282 CT-NIO @EC2705A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.026	27.400	0	902,000	1.500
15/10/2026	0.025	26.480	0	902,000	1.500
14/10/2026	0.028	27.440	5,000	902,000	1.500	5,000	0.028
13/10/2026	0.026	26.740	0	907,000	1.510
12/10/2026	0.028	27.140	0	907,000	1.510
09/10/2026	0.028	27.100	0	907,000	1.510
08/10/2026	0.028	27.000	0	907,000	1.510
07/10/2026	0.029	27.160	5,000	907,000	1.510	5,000	0.029
06/10/2026	0.028	26.660	0	912,000	1.520
05/10/2026	0.028	26.740	0	912,000	1.520
02/10/2026	0.028	26.960	0	912,000	1.520
30/09/2026	0.027	26.480	180,000	912,000	1.520			180,000	0.027
29/09/2026	0.029	27.000	1,002,000	732,000	1.220	325,500	0.029	676,500	0.031
28/09/2026	0.038	28.440	410,000	381,000	0.640	200,000	0.038	210,000	0.038
25/09/2026	0.036	28.060	0	371,000	0.620
24/09/2026	0.037	28.400	1,291,000	371,000	0.620	620,000	0.037	671,000	0.038
23/09/2026	0.041	28.900	2,518,000	320,000	0.530	1,259,000	0.040	1,259,000	0.041
22/09/2026	0.038	28.380	0	320,000	0.530
21/09/2026	0.038	28.320	2,248,000	320,000	0.530	1,124,000	0.039	1,124,000	0.039
18/09/2026	0.042	29.100	700,000	320,000	0.530	350,000	0.042	350,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.