16240 HU-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.244 +0.021 (+9.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.223	67.200	1,080,000	1,095,000	1.622	557,500	0.248	407,500	0.248
02/12/2025	0.243	68.650	1,497,500	1,245,000	1.844	710,000	0.245	572,500	0.249
01/12/2025	0.250	69.450	1,252,500	1,382,500	2.048	480,000	0.247	537,500	0.248
28/11/2025	0.255	68.800	1,000,000	1,325,000	1.963	532,500	0.243	462,500	0.243
27/11/2025	0.249	68.350	990,000	1,395,000	2.067	482,500	0.280	372,500	0.275
26/11/2025	0.255	68.850	1,440,000	1,505,000	2.230	477,500	0.234	892,500	0.241
25/11/2025	0.245	67.950	775,000	1,090,000	1.615	405,000	0.258	275,000	0.249
24/11/2025	0.245	68.050	15,260,000	1,220,000	1.807	6,830,000	0.209	7,132,500	0.206
21/11/2025	0.260	68.800	592,500	917,500	1.359	285,000	0.280	307,500	0.275
20/11/2025	0.330	73.500	610,000	895,000	1.326	237,500	0.340	250,000	0.348
19/11/2025	0.325	73.000	547,500	882,500	1.307	320,000	0.343	202,500	0.340
18/11/2025	0.345	74.000	640,000	1,000,000	1.481	217,500	0.342	422,500	0.345
17/11/2025	0.330	72.950	117,500	795,000	1.178			117,500	0.351
14/11/2025	0.350	73.500	0	677,500	1.004
13/11/2025	0.370	75.600	475,000	677,500	1.004	342,500	0.330	132,500	0.328
12/11/2025	0.335	73.250	620,000	887,500	1.315	205,000	0.308	415,000	0.307
11/11/2025	0.330	72.650	1,000,000	677,500	1.004	500,000	0.310	420,000	0.330
10/11/2025	0.365	74.700	0	757,500	1.122
07/11/2025	0.385	75.450	0	757,500	1.122
06/11/2025	0.405	76.950	77,500	757,500	1.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.